BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Safari Industries (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
1961.85 -34.60 ( -1.73%)
Volume 3038
Prev. Close 1996.45
Open Price 2009.15
Today's Low / High
1921.00
     
2030.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1781.00
     
2837.20

NSE

May 06
1962.10 -33.90 ( -1.70%)
Volume 159719
Prev. Close 1996.00
Open Price 1996.00
Today's Low / High
1920.00
     
2031.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1670.15
     
2744.70
ISIN No INE429E01023 Market Cap. ( ₹ in Cr. ) 9591.92 P/BV 10.76 Book Value ( ₹ ) 182.40
BSE Code 523025 52 Week High/Low ( ₹ ) 2745/1670 FV/ML 2/1 P/E(X) 54.56
NSE Code SAFARIEQ Book Closure 19/11/2024 EPS ( ₹ ) 35.96 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,837.20 16/12/2024 1,781.00 01/04/2025
NSE 2,744.70 11/12/2024 1,670.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20252,030.0006/05/20251,921.0006/05/2025
02/05/20252,030.3002/05/20251,951.0029/04/2025
25/04/20252,110.0021/04/20251,961.6025/04/2025
17/04/20252,159.9516/04/20252,085.4015/04/2025
11/04/20252,110.0011/04/20251,803.3007/04/2025
04/04/20251,968.4501/04/20251,781.0001/04/2025
28/03/20252,090.2024/03/20251,903.0527/03/2025
21/03/20252,096.9520/03/20251,962.5517/03/2025
13/03/20252,070.9010/03/20251,929.6011/03/2025
07/03/20252,160.1003/03/20251,977.9004/03/2025