BSE Prices delayed by 5 minutes ! Prices as on   May 30, 2025   

MARKETS

Company Info

HIGH/LOW

Radico Khaitan Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 30
2534.25 +35.35 (+ 1.41%)
Volume 11436
Prev. Close 2498.90
Open Price 2498.65
Today's Low / High
2498.65
     
2549.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1428.95
     
2666.00

NSE

May 30
2532.80 +36.10 (+ 1.45%)
Volume 309061
Prev. Close 2496.70
Open Price 2514.90
Today's Low / High
2504.50
     
2549.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1429.85
     
2665.00
ISIN No INE944F01028 Market Cap. ( ₹ in Cr. ) 33894.86 P/BV 13.22 Book Value ( ₹ ) 191.61
BSE Code 532497 52 Week High/Low ( ₹ ) 2665/1430 FV/ML 2/1 P/E(X) 98.07
NSE Code RADICOEQ Book Closure 24/07/2025 EPS ( ₹ ) 25.83 Div Yield (%) 0.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,666.00 07/05/2025 1,428.95 04/06/2024
NSE 2,665.00 07/05/2025 1,429.85 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/05/20252,549.0030/05/20252,437.1526/05/2025
23/05/20252,610.9519/05/20252,435.2521/05/2025
16/05/20252,615.8515/05/20252,451.9512/05/2025
09/05/20252,666.0007/05/20252,310.2009/05/2025
02/05/20252,505.0029/04/20252,409.6502/05/2025
25/04/20252,529.9523/04/20252,350.0025/04/2025
17/04/20252,496.6017/04/20252,352.5015/04/2025
11/04/20252,384.0011/04/20252,132.0507/04/2025
04/04/20252,462.1001/04/20252,300.0004/04/2025
28/03/20252,450.0028/03/20252,285.0024/03/2025