BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

R R Kabel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
1213.35 +42.30 (+ 3.61%)
Volume 397178
Prev. Close 1171.05
Open Price 1153.95
Today's Low / High
1138.70
     
1265.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
750.50
     
1903.30

NSE

May 06
1213.50 +37.70 (+ 3.21%)
Volume 9358810
Prev. Close 1175.80
Open Price 1154.50
Today's Low / High
1136.70
     
1267.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
853.55
     
1901.95
ISIN No INE777K01022 Market Cap. ( ₹ in Cr. ) 13721.40 P/BV 6.83 Book Value ( ₹ ) 177.66
BSE Code 543981 52 Week High/Low ( ₹ ) 1902/854 FV/ML 5/1 P/E(X) 44.03
NSE Code RRKABELEQ Book Closure 01/11/2024 EPS ( ₹ ) 27.56 Div Yield (%) 0.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,903.30 27/05/2024 750.50 07/04/2025
NSE 1,901.95 27/05/2024 853.55 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20251,265.0006/05/20251,132.3505/05/2025
02/05/20251,073.7530/04/2025960.0030/04/2025
25/04/20251,040.9525/04/2025936.0521/04/2025
17/04/2025956.0017/04/2025914.4515/04/2025
11/04/2025919.9511/04/2025750.5007/04/2025
04/04/2025947.0003/04/2025904.8501/04/2025
28/03/2025966.0028/03/2025897.1026/03/2025
21/03/2025933.8021/03/2025853.1518/03/2025
13/03/2025928.0010/03/2025865.6513/03/2025
07/03/2025930.0006/03/2025855.5003/03/2025