BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

PNB Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
1039.00 -18.70 ( -1.77%)
Volume 99725
Prev. Close 1057.70
Open Price 1057.70
Today's Low / High
1033.85
     
1069.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
615.65
     
1201.45

NSE

May 06
1038.90 -18.50 ( -1.75%)
Volume 2116377
Prev. Close 1057.40
Open Price 1056.10
Today's Low / High
1033.10
     
1070.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
616.60
     
1202.20
ISIN No INE572E01012 Market Cap. ( ₹ in Cr. ) 27003.61 P/BV 1.70 Book Value ( ₹ ) 610.48
BSE Code 540173 52 Week High/Low ( ₹ ) 1202/617 FV/ML 10/1 P/E(X) 13.95
NSE Code PNBHOUSINGEQ Book Closure 05/04/2023 EPS ( ₹ ) 74.49 Div Yield (%) 0.48
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,201.45 13/09/2024 615.65 04/06/2024
NSE 1,202.20 13/09/2024 616.60 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20251,069.7506/05/20251,033.8506/05/2025
02/05/20251,087.9502/05/2025971.9028/04/2025
25/04/20251,018.1024/04/2025962.1525/04/2025
17/04/20251,013.0017/04/2025966.2515/04/2025
11/04/2025984.5011/04/2025857.5007/04/2025
04/04/2025965.7004/04/2025855.3001/04/2025
28/03/2025901.9028/03/2025845.6025/03/2025
21/03/2025866.0521/03/2025795.0517/03/2025
13/03/2025835.1012/03/2025775.6011/03/2025
07/03/2025829.4506/03/2025753.0004/03/2025