BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Orient Cement Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
230.10 -14.85 ( -6.06%)
Volume 154097
Prev. Close 244.95
Open Price 245.00
Today's Low / High
228.25
     
248.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
226.20
     
379.40

NSE

Jun 20
231.00 -14.00 ( -5.71%)
Volume 3341214
Prev. Close 245.00
Open Price 245.35
Today's Low / High
229.30
     
248.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
226.65
     
379.00
ISIN No INE876N01018 Market Cap. ( ₹ in Cr. ) 4746.12 P/BV 2.71 Book Value ( ₹ ) 85.29
BSE Code 535754 52 Week High/Low ( ₹ ) 379/227 FV/ML 1/1 P/E(X) 52.02
NSE Code ORIENTCEMEQ Book Closure 05/08/2024 EPS ( ₹ ) 4.44 Div Yield (%) 0.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 379.40 22/10/2024 226.20 24/06/2024
NSE 379.00 22/10/2024 226.65 24/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025307.2517/06/2025228.2520/06/2025
13/06/2025336.7009/06/2025290.9013/06/2025
06/06/2025355.2006/06/2025344.1005/06/2025
30/05/2025354.9528/05/2025349.0526/05/2025
23/05/2025359.9519/05/2025348.3522/05/2025
16/05/2025359.1514/05/2025350.5014/05/2025
09/05/2025362.0008/05/2025342.7007/05/2025
02/05/2025354.4029/04/2025346.7002/05/2025
25/04/2025362.0522/04/2025349.2023/04/2025
17/04/2025360.5015/04/2025351.2515/04/2025