BSE Prices delayed by 5 minutes ! Prices as on   Jul 24, 2025 - 12:11PM   

MARKETS

Company Info

HIGH/LOW

Nahar Poly Films Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 24, 12:05
332.30 -1.85 ( -0.55%)
Volume 51
Prev. Close 334.15
Open Price 334.15
Today's Low / High
332.30
     
334.15
Bid Price(Qty.) 331.20 (100)
Open Pr.(Qty.) 332.00 (79)
52 Wk Low / High
175.00
     
388.00

NSE

Jul 24, 11:59
332.00 -3.45 ( -1.03%)
Volume 4976
Prev. Close 335.45
Open Price 340.00
Today's Low / High
330.90
     
340.00
Bid Price(Qty.) 330.90 (17)
Open Pr.(Qty.) 332.00 (500)
52 Wk Low / High
176.42
     
389.95
ISIN No INE308A01027 Market Cap. ( ₹ in Cr. ) 816.32 P/BV 0.95 Book Value ( ₹ ) 349.67
BSE Code 523391 52 Week High/Low ( ₹ ) 390/176 FV/ML 5/1 P/E(X) 17.23
NSE Code NAHARPOLYBE Book Closure 12/09/2024 EPS ( ₹ ) 19.27 Div Yield (%) 0.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 388.00 10/06/2025 175.00 03/03/2025
NSE 389.95 10/06/2025 176.42 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingLow Date
23/07/202523/07/2025
18/07/202518/07/2025
11/07/202508/07/2025
04/07/202530/06/2025
27/06/202527/06/2025
20/06/202516/06/2025
13/06/202509/06/2025
06/06/202502/06/2025
30/05/202526/05/2025
23/05/202521/05/2025