BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Multi Commodity Exchange of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
8151.80 +211.55 (+ 2.66%)
Volume 40571
Prev. Close 7940.25
Open Price 7948.15
Today's Low / High
7920.00
     
8228.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4303.00
     
9110.00

NSE

Aug 12
8151.50 +204.50 (+ 2.57%)
Volume 765567
Prev. Close 7947.00
Open Price 7965.00
Today's Low / High
7914.50
     
8230.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4302.00
     
9115.00
ISIN No INE745G01035 Market Cap. ( ₹ in Cr. ) 41571.32 P/BV 17.01 Book Value ( ₹ ) 479.30
BSE Code 534091 52 Week High/Low ( ₹ ) 9115/4302 FV/ML 10/1 P/E(X) 74.23
NSE Code MCXEQ Book Closure 08/08/2025 EPS ( ₹ ) 109.82 Div Yield (%) 0.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,110.00 01/07/2025 4,303.00 14/08/2024
NSE 9,115.00 01/07/2025 4,302.00 14/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/20258,228.0012/08/20257,697.0511/08/2025
08/08/20258,058.4504/08/20257,657.0008/08/2025
01/08/20258,037.6028/07/20257,536.2001/08/2025
25/07/20258,338.3022/07/20258,003.6025/07/2025
18/07/20258,440.0017/07/20258,070.0014/07/2025
11/07/20258,917.4507/07/20258,019.3011/07/2025
04/07/20259,110.0001/07/20258,822.0004/07/2025
27/06/20259,075.0027/06/20258,025.4023/06/2025
20/06/20258,108.3520/06/20257,602.0016/06/2025
13/06/20258,033.3010/06/20257,399.2013/06/2025