BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Mold-Tek Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
138.15 +3.00 (+ 2.22%)
Volume 7144
Prev. Close 135.15
Open Price 133.80
Today's Low / High
133.80
     
139.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.85
     
249.85

NSE

Aug 12
137.53 +2.72 (+ 2.02%)
Volume 26593
Prev. Close 134.81
Open Price 136.80
Today's Low / High
134.75
     
139.11
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.95
     
250.00
ISIN No INE835B01035 Market Cap. ( ₹ in Cr. ) 396.16 P/BV 3.08 Book Value ( ₹ ) 44.58
BSE Code 526263 52 Week High/Low ( ₹ ) 250/110 FV/ML 2/1 P/E(X) 32.56
NSE Code MOLDTECHEQ Book Closure 26/09/2024 EPS ( ₹ ) 4.22 Div Yield (%) 0.73
52 Week High/Low
Exchange High High Date Low Low Date
BSE 249.85 04/09/2024 109.85 17/03/2025
NSE 250.00 04/09/2024 109.95 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025139.2512/08/2025133.1511/08/2025
08/08/2025149.5505/08/2025132.8508/08/2025
01/08/2025161.8528/07/2025140.0029/07/2025
25/07/2025160.0021/07/2025150.1025/07/2025
18/07/2025164.9015/07/2025154.3518/07/2025
11/07/2025169.0007/07/2025155.0011/07/2025
04/07/2025165.2030/06/2025158.0003/07/2025
27/06/2025172.9025/06/2025147.0024/06/2025
20/06/2025164.5517/06/2025148.3019/06/2025
13/06/2025169.6510/06/2025139.6509/06/2025