BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Manba Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
139.85 +0.25 (+ 0.18%)
Volume 2701
Prev. Close 139.60
Open Price 140.20
Today's Low / High
139.30
     
142.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
119.00
     
201.50

NSE

Jun 20
140.16 +0.27 (+ 0.19%)
Volume 36113
Prev. Close 139.89
Open Price 140.00
Today's Low / High
139.00
     
142.01
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
119.00
     
199.80
ISIN No INE939X01013 Market Cap. ( ₹ in Cr. ) 704.16 P/BV 1.99 Book Value ( ₹ ) 70.40
BSE Code 544262 52 Week High/Low ( ₹ ) 200/119 FV/ML 10/1 P/E(X) 18.63
NSE Code MANBAEQ Book Closure 05/02/2025 EPS ( ₹ ) 7.52 Div Yield (%) 0.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 201.50 06/12/2024 119.00 03/03/2025
NSE 199.80 06/12/2024 119.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025147.0018/06/2025138.0019/06/2025
13/06/2025155.8011/06/2025141.0009/06/2025
06/06/2025142.0006/06/2025132.0504/06/2025
30/05/2025142.0030/05/2025125.9526/05/2025
23/05/2025144.9522/05/2025133.4023/05/2025
16/05/2025137.7015/05/2025125.0512/05/2025
09/05/2025142.0006/05/2025123.0009/05/2025
02/05/2025135.0029/04/2025128.4502/05/2025
25/04/2025144.1022/04/2025131.6525/04/2025
17/04/2025137.1516/04/2025132.7515/04/2025