BSE Prices delayed by 5 minutes ! Prices as on   Jun 27, 2025   

MARKETS

Company Info

HIGH/LOW

Kirloskar Brothers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 27
2329.50 +193.60 (+ 9.06%)
Volume 363072
Prev. Close 2135.90
Open Price 2156.05
Today's Low / High
2125.10
     
2475.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1424.05
     
2684.70

NSE

Jun 27
2327.80 +192.00 (+ 8.99%)
Volume 3260881
Prev. Close 2135.80
Open Price 2163.00
Today's Low / High
2125.00
     
2475.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1422.35
     
2684.00
ISIN No INE732A01036 Market Cap. ( ₹ in Cr. ) 18484.81 P/BV 9.98 Book Value ( ₹ ) 233.36
BSE Code 500241 52 Week High/Low ( ₹ ) 2684/1422 FV/ML 2/1 P/E(X) 44.52
NSE Code KIRLOSBROSEQ Book Closure 25/07/2025 EPS ( ₹ ) 52.29 Div Yield (%) 0.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,684.70 08/07/2024 1,424.05 04/03/2025
NSE 2,684.00 08/07/2024 1,422.35 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/06/20252,475.5527/06/20251,761.9023/06/2025
20/06/20251,852.0517/06/20251,771.3518/06/2025
13/06/20251,908.4012/06/20251,770.0509/06/2025
06/06/20251,869.9502/06/20251,755.0503/06/2025
30/05/20251,868.7026/05/20251,735.0528/05/2025
23/05/20251,939.5519/05/20251,826.8523/05/2025
16/05/20251,935.4514/05/20251,813.6515/05/2025
09/05/20251,869.0008/05/20251,666.1007/05/2025
02/05/20251,777.0030/04/20251,680.9528/04/2025
25/04/20251,838.6023/04/20251,632.7021/04/2025