BSE Prices delayed by 5 minutes ! Prices as on   Jul 04, 2025   

MARKETS

Company Info

HIGH/LOW

Jubilant Ingrevia Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 04
787.75 +7.85 (+ 1.01%)
Volume 25426
Prev. Close 779.90
Open Price 772.05
Today's Low / High
772.05
     
791.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
521.55
     
884.95

NSE

Jul 04
788.30 +8.70 (+ 1.12%)
Volume 497781
Prev. Close 779.60
Open Price 774.00
Today's Low / High
773.25
     
791.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
522.40
     
885.00
ISIN No INE0BY001018 Market Cap. ( ₹ in Cr. ) 12556.13 P/BV 4.46 Book Value ( ₹ ) 176.76
BSE Code 543271 52 Week High/Low ( ₹ ) 885/522 FV/ML 1/1 P/E(X) 49.99
NSE Code JUBLINGREAEQ Book Closure 25/07/2025 EPS ( ₹ ) 15.77 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 884.95 12/12/2024 521.55 04/07/2024
NSE 885.00 12/12/2024 522.40 04/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/2025791.1504/07/2025737.0001/07/2025
27/06/2025776.0026/06/2025692.3523/06/2025
20/06/2025790.0016/06/2025693.3020/06/2025
13/06/2025805.6513/06/2025663.9511/06/2025
06/06/2025747.6003/06/2025700.0006/06/2025
30/05/2025725.0028/05/2025673.0027/05/2025
23/05/2025708.0019/05/2025670.0020/05/2025
16/05/2025747.0013/05/2025679.8516/05/2025
09/05/2025721.0006/05/2025652.6509/05/2025
02/05/2025698.4502/05/2025635.5530/04/2025