BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

JSW Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
23882.00 -342.95 ( -1.42%)
Volume 117
Prev. Close 24224.95
Open Price 24485.00
Today's Low / High
23700.05
     
24485.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6072.00
     
27760.50

NSE

May 06
23805.00 -445.00 ( -1.84%)
Volume 1992
Prev. Close 24250.00
Open Price 24300.00
Today's Low / High
23505.00
     
24300.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6015.00
     
27740.00
ISIN No INE824G01012 Market Cap. ( ₹ in Cr. ) 26422.66 P/BV 0.80 Book Value ( ₹ ) 29,660.74
BSE Code 532642 52 Week High/Low ( ₹ ) 27740/6015 FV/ML 10/1 P/E(X) 169.86
NSE Code JSWHLBE Book Closure 28/06/2024 EPS ( ₹ ) 140.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27,760.50 21/04/2025 6,072.00 13/05/2024
NSE 27,740.00 21/04/2025 6,015.00 13/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/202524,485.0006/05/202522,310.0005/05/2025
02/05/202526,399.0028/04/202522,305.0002/05/2025
25/04/202527,760.5021/04/202524,600.0025/04/2025
17/04/202526,439.0017/04/202523,426.5015/04/2025
11/04/202526,073.2008/04/202522,905.0011/04/2025
04/04/202526,945.0004/04/202522,608.0001/04/2025
28/03/202524,698.4025/03/202520,397.4527/03/2025
21/03/202523,150.0021/03/202520,000.0017/03/2025
13/03/202520,744.5511/03/202518,550.0012/03/2025
07/03/202520,000.0007/03/202516,024.6503/03/2025