BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

JSW Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
465.90 -15.60 ( -3.24%)
Volume 202387
Prev. Close 481.50
Open Price 481.70
Today's Low / High
464.65
     
484.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
419.10
     
804.95

NSE

May 06
466.20 -15.00 ( -3.12%)
Volume 1813659
Prev. Close 481.20
Open Price 482.90
Today's Low / High
464.60
     
484.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
418.75
     
804.90
ISIN No INE121E01018 Market Cap. ( ₹ in Cr. ) 81480.97 P/BV 2.91 Book Value ( ₹ ) 160.05
BSE Code 533148 52 Week High/Low ( ₹ ) 805/419 FV/ML 10/1 P/E(X) 47.30
NSE Code JSWENERGYEQ Book Closure 07/06/2024 EPS ( ₹ ) 9.86 Div Yield (%) 0.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 804.95 24/09/2024 419.10 17/02/2025
NSE 804.90 24/09/2024 418.75 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025484.8506/05/2025457.0505/05/2025
02/05/2025490.0028/04/2025463.0029/04/2025
25/04/2025528.5522/04/2025478.4025/04/2025
17/04/2025521.6515/04/2025499.1015/04/2025
11/04/2025505.4508/04/2025455.4007/04/2025
04/04/2025540.2501/04/2025500.7504/04/2025
28/03/2025578.8524/03/2025535.5028/03/2025
21/03/2025576.9520/03/2025516.9017/03/2025
13/03/2025523.8012/03/2025491.0010/03/2025
07/03/2025514.9505/03/2025448.9503/03/2025