BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Jindal Steel & Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20, 04:01
896.35 +6.35 (+ 0.71%)
Volume 23055
Prev. Close 890.00
Open Price 892.80
Today's Low / High
885.00
     
901.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
723.95
     
1097.10

NSE

Jun 20, 03:48
899.05 +11.60 (+ 1.31%)
Volume 1641566
Prev. Close 887.45
Open Price 888.10
Today's Low / High
884.80
     
903.80
Bid Price(Qty.) 899.05 (19)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
723.35
     
1097.00
ISIN No INE749A01030 Market Cap. ( ₹ in Cr. ) 91711.02 P/BV 1.94 Book Value ( ₹ ) 464.10
BSE Code 532286 52 Week High/Low ( ₹ ) 1097/723 FV/ML 1/1 P/E(X) 32.61
NSE Code JINDALSTELEQ Book Closure 22/08/2024 EPS ( ₹ ) 27.57 Div Yield (%) 0.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,097.10 21/06/2024 723.95 31/01/2025
NSE 1,097.00 21/06/2024 723.35 31/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025929.7016/06/2025883.0019/06/2025
13/06/2025984.0010/06/2025910.3013/06/2025
06/06/2025967.0006/06/2025929.9503/06/2025
30/05/2025980.0029/05/2025940.8028/05/2025
23/05/2025983.0020/05/2025948.2523/05/2025
16/05/2025985.7016/05/2025871.5512/05/2025
09/05/2025914.8006/05/2025832.5509/05/2025
02/05/2025916.0029/04/2025845.3502/05/2025
25/04/2025926.0524/04/2025876.0025/04/2025
17/04/2025896.2517/04/2025824.0515/04/2025