BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Jindal Steel & Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 04:01
873.10 -29.70 ( -3.29%)
Volume 24074
Prev. Close 902.80
Open Price 914.80
Today's Low / High
870.60
     
914.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
723.95
     
1097.10

NSE

May 06, 03:59
873.50 -30.35 ( -3.36%)
Volume 1841702
Prev. Close 903.85
Open Price 911.00
Today's Low / High
871.00
     
911.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 873.50 (708)
52 Wk Low / High
723.35
     
1097.00
ISIN No INE749A01030 Market Cap. ( ₹ in Cr. ) 89104.70 P/BV 1.88 Book Value ( ₹ ) 464.10
BSE Code 532286 52 Week High/Low ( ₹ ) 1097/723 FV/ML 1/1 P/E(X) 31.69
NSE Code JINDALSTELEQ Book Closure 22/08/2024 EPS ( ₹ ) 27.57 Div Yield (%) 0.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,097.10 21/06/2024 723.95 31/01/2025
NSE 1,097.00 21/06/2024 723.35 31/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2025908.9505/05/2025890.4005/05/2025
02/05/2025916.0029/04/2025845.3502/05/2025
25/04/2025926.0524/04/2025876.0025/04/2025
17/04/2025896.2517/04/2025824.0515/04/2025
11/04/2025822.6008/04/2025770.0009/04/2025
04/04/2025924.8001/04/2025845.3504/04/2025
28/03/2025929.4524/03/2025893.8527/03/2025
21/03/2025943.3019/03/2025889.8517/03/2025
13/03/2025934.1510/03/2025864.0011/03/2025
07/03/2025925.0007/03/2025843.1504/03/2025