BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

JBM Auto Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
683.40 -8.60 ( -1.24%)
Volume 138130
Prev. Close 692.00
Open Price 703.80
Today's Low / High
666.10
     
712.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
489.30
     
1169.23

NSE

May 06
681.15 -11.20 ( -1.62%)
Volume 3073911
Prev. Close 692.35
Open Price 697.95
Today's Low / High
665.45
     
713.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
489.80
     
1169.38
ISIN No INE927D01051 Market Cap. ( ₹ in Cr. ) 16108.81 P/BV 13.07 Book Value ( ₹ ) 52.10
BSE Code 532605 52 Week High/Low ( ₹ ) 1169/490 FV/ML 1/1 P/E(X) 90.08
NSE Code JBMAEQ Book Closure 31/01/2025 EPS ( ₹ ) 7.56 Div Yield (%) 0.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,169.23 09/07/2024 489.30 17/03/2025
NSE 1,169.38 09/07/2024 489.80 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025712.1006/05/2025636.0005/05/2025
02/05/2025697.3529/04/2025640.9002/05/2025
25/04/2025717.2522/04/2025659.5025/04/2025
17/04/2025707.3516/04/2025620.0015/04/2025
11/04/2025623.3011/04/2025490.7007/04/2025
04/04/2025624.9504/04/2025580.3501/04/2025
28/03/2025673.0024/03/2025574.5524/03/2025
21/03/2025572.9521/03/2025489.3017/03/2025
13/03/2025556.5010/03/2025494.5013/03/2025
07/03/2025568.7007/03/2025491.7503/03/2025