BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Intellect Design Arena Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
1079.45 -61.60 ( -5.40%)
Volume 31987
Prev. Close 1141.05
Open Price 1141.00
Today's Low / High
1066.50
     
1147.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
555.05
     
1255.00

NSE

Jun 20
1077.80 -64.10 ( -5.61%)
Volume 1756194
Prev. Close 1141.90
Open Price 1135.00
Today's Low / High
1065.60
     
1149.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
577.40
     
1255.00
ISIN No INE306R01017 Market Cap. ( ₹ in Cr. ) 14983.58 P/BV 5.83 Book Value ( ₹ ) 184.82
BSE Code 538835 52 Week High/Low ( ₹ ) 1255/577 FV/ML 5/1 P/E(X) 45.03
NSE Code INTELLECTEQ Book Closure 18/07/2025 EPS ( ₹ ) 23.94 Div Yield (%) 0.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,255.00 17/06/2025 555.05 07/04/2025
NSE 1,255.00 17/06/2025 577.40 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20251,255.0017/06/20251,066.5020/06/2025
13/06/20251,239.8012/06/20251,137.7009/06/2025
06/06/20251,209.2505/06/20251,157.2006/06/2025
30/05/20251,174.3030/05/20251,067.5027/05/2025
23/05/20251,111.3522/05/20251,045.6519/05/2025
16/05/20251,079.0016/05/2025856.3512/05/2025
09/05/2025888.3009/05/2025777.9507/05/2025
02/05/2025814.0030/04/2025747.3029/04/2025
25/04/2025826.4024/04/2025762.0025/04/2025
17/04/2025770.0516/04/2025676.6515/04/2025