BSE Prices delayed by 5 minutes ! Prices as on   Jul 07, 2025   

MARKETS

Company Info

HIGH/LOW

Inox India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 07
1240.35 -17.85 ( -1.42%)
Volume 4863
Prev. Close 1258.20
Open Price 1259.70
Today's Low / High
1235.90
     
1259.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
884.65
     
1507.20

NSE

Jul 07
1241.30 -16.40 ( -1.30%)
Volume 45556
Prev. Close 1257.70
Open Price 1259.90
Today's Low / High
1236.00
     
1261.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
884.20
     
1506.90
ISIN No INE616N01034 Market Cap. ( ₹ in Cr. ) 11266.47 P/BV 15.01 Book Value ( ₹ ) 82.71
BSE Code 544046 52 Week High/Low ( ₹ ) 1507/884 FV/ML 2/1 P/E(X) 49.85
NSE Code INOXINDIAEQ Book Closure 04/06/2025 EPS ( ₹ ) 24.90 Div Yield (%) 0.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,507.20 08/07/2024 884.65 19/02/2025
NSE 1,506.90 08/07/2024 884.20 27/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/07/20251,259.7007/07/20251,235.9007/07/2025
04/07/20251,289.0002/07/20251,210.0501/07/2025
27/06/20251,262.0027/06/20251,164.5523/06/2025
20/06/20251,219.9517/06/20251,144.7520/06/2025
13/06/20251,232.5509/06/20251,151.3513/06/2025
06/06/20251,251.0003/06/20251,202.6002/06/2025
30/05/20251,234.9530/05/20251,165.7026/05/2025
23/05/20251,215.7523/05/20251,151.8019/05/2025
16/05/20251,172.0016/05/2025998.0512/05/2025
09/05/20251,020.4008/05/2025956.0007/05/2025