BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Infibeam Avenues Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
20.98 -0.48 ( -2.24%)
Volume 1449534
Prev. Close 21.46
Open Price 21.20
Today's Low / High
20.78
     
22.22
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.11
     
34.17

NSE

Jun 20
20.97 -0.48 ( -2.24%)
Volume 26599737
Prev. Close 21.45
Open Price 21.16
Today's Low / High
20.78
     
22.22
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.25
     
34.19
ISIN No INE483S01020 Market Cap. ( ₹ in Cr. ) 5849.57 P/BV 1.62 Book Value ( ₹ ) 12.92
BSE Code 539807 52 Week High/Low ( ₹ ) 34/15 FV/ML 1/1 P/E(X) 25.95
NSE Code INFIBEAMEQ Book Closure 26/06/2025 EPS ( ₹ ) 0.81 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.17 09/08/2024 14.11 07/04/2025
NSE 34.19 09/08/2024 15.25 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/202522.9516/06/202520.7820/06/2025
13/06/202523.6411/06/202521.5513/06/2025
06/06/202522.9305/06/202520.8404/06/2025
30/05/202522.6028/05/202519.8026/05/2025
23/05/202520.5023/05/202518.7421/05/2025
16/05/202519.1016/05/202517.1112/05/2025
09/05/202517.6805/05/202515.7009/05/2025
02/05/202518.0229/04/202516.8702/05/2025
25/04/202518.5522/04/202517.2225/04/2025
17/04/202517.7517/04/202516.3415/04/2025