BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

HIGH/LOW

IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 08
782.75 -24.80 ( -3.07%)
Volume 128629
Prev. Close 807.55
Open Price 805.45
Today's Low / High
779.00
     
808.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
605.40
     
1498.70

NSE

Aug 08
782.45 -24.90 ( -3.08%)
Volume 2490574
Prev. Close 807.35
Open Price 806.60
Today's Low / High
779.00
     
808.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
606.00
     
1498.00
ISIN No INE095A01012 Market Cap. ( ₹ in Cr. ) 60957.23 P/BV 0.93 Book Value ( ₹ ) 843.35
BSE Code 532187 52 Week High/Low ( ₹ ) 1498/606 FV/ML 10/1 P/E(X) 23.67
NSE Code INDUSINDBKEQ Book Closure 28/06/2024 EPS ( ₹ ) 33.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,498.70 19/09/2024 605.40 12/03/2025
NSE 1,498.00 19/09/2024 606.00 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025848.8005/08/2025779.0008/08/2025
01/08/2025828.4028/07/2025779.6001/08/2025
25/07/2025883.9522/07/2025821.7525/07/2025
18/07/2025890.6017/07/2025857.1514/07/2025
11/07/2025867.5011/07/2025839.1509/07/2025
04/07/2025893.0001/07/2025845.6003/07/2025
27/06/2025880.8527/06/2025823.6524/06/2025
20/06/2025855.2018/06/2025806.3017/06/2025
13/06/2025857.0010/06/2025814.0013/06/2025
06/06/2025845.8506/06/2025798.4503/06/2025