BSE Prices delayed by 5 minutes ! Prices as on   Jul 23, 2025   

MARKETS

Company Info

HIGH/LOW

India Cements Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 23
369.70 -1.35 ( -0.36%)
Volume 95834
Prev. Close 371.05
Open Price 366.05
Today's Low / High
357.40
     
373.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
239.00
     
385.50

NSE

Jul 23
370.20 -0.75 ( -0.20%)
Volume 1495053
Prev. Close 370.95
Open Price 368.60
Today's Low / High
357.25
     
374.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
238.85
     
385.00
ISIN No INE383A01012 Market Cap. ( ₹ in Cr. ) 11472.39 P/BV 2.18 Book Value ( ₹ ) 169.83
BSE Code 530005 52 Week High/Low ( ₹ ) 385/239 FV/ML 10/1 P/E(X) 0.00
NSE Code INDIACEMEQ Book Closure 23/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 385.50 29/07/2024 239.00 28/02/2025
NSE 385.00 29/07/2024 238.85 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/07/2025375.8522/07/2025329.9021/07/2025
18/07/2025354.7517/07/2025339.8014/07/2025
11/07/2025351.7509/07/2025337.0507/07/2025
04/07/2025352.0002/07/2025333.5030/06/2025
27/06/2025350.0027/06/2025306.1023/06/2025
20/06/2025337.4016/06/2025297.5520/06/2025
13/06/2025349.6510/06/2025319.9013/06/2025
06/06/2025360.2003/06/2025313.0502/06/2025
30/05/2025341.0028/05/2025312.0030/05/2025
23/05/2025338.5023/05/2025315.4519/05/2025