BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

IKIO Lighting Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
215.55 -8.65 ( -3.86%)
Volume 8575
Prev. Close 224.20
Open Price 223.05
Today's Low / High
213.00
     
223.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.45
     
343.00

NSE

May 06
214.67 -9.03 ( -4.04%)
Volume 59749
Prev. Close 223.70
Open Price 225.41
Today's Low / High
211.88
     
225.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
166.00
     
342.95
ISIN No INE0LOJ01019 Market Cap. ( ₹ in Cr. ) 1658.98 P/BV 3.01 Book Value ( ₹ ) 71.23
BSE Code 543923 52 Week High/Low ( ₹ ) 343/166 FV/ML 10/1 P/E(X) 27.39
NSE Code IKIOEQ Book Closure 20/08/2024 EPS ( ₹ ) 7.84 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 343.00 30/07/2024 165.45 19/02/2025
NSE 342.95 30/07/2024 166.00 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2025224.7505/05/2025218.8005/05/2025
02/05/2025233.7030/04/2025218.8002/05/2025
25/04/2025254.4522/04/2025231.1525/04/2025
17/04/2025251.9515/04/2025238.8015/04/2025
11/04/2025244.0008/04/2025218.5507/04/2025
04/04/2025258.3503/04/2025234.7501/04/2025
28/03/2025290.0024/03/2025230.5028/03/2025
21/03/2025300.0021/03/2025193.3517/03/2025
13/03/2025211.3510/03/2025187.6513/03/2025
07/03/2025219.1003/03/2025199.4504/03/2025