BSE Prices delayed by 5 minutes ! Prices as on   May 30, 2025   

MARKETS

Company Info

HIGH/LOW

HMA Agro Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 30
36.05 -0.99 ( -2.67%)
Volume 15876
Prev. Close 37.04
Open Price 37.06
Today's Low / High
35.60
     
37.59
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
27.54
     
59.44

NSE

May 30
35.93 -1.18 ( -3.18%)
Volume 383730
Prev. Close 37.11
Open Price 37.25
Today's Low / High
35.30
     
37.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
27.75
     
59.30
ISIN No INE0ECP01024 Market Cap. ( ₹ in Cr. ) 1799.27 P/BV 2.38 Book Value ( ₹ ) 15.09
BSE Code 543929 52 Week High/Low ( ₹ ) 59/28 FV/ML 1/1 P/E(X) 20.73
NSE Code HMAAGROEQ Book Closure 28/09/2024 EPS ( ₹ ) 1.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.44 11/06/2024 27.54 01/04/2025
NSE 59.30 11/06/2024 27.75 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/05/202537.8029/05/202533.5026/05/2025
23/05/202535.0019/05/202531.5821/05/2025
16/05/202534.2316/05/202530.8112/05/2025
09/05/202533.4005/05/202529.9509/05/2025
02/05/202534.5028/04/202531.0002/05/2025
25/04/202535.3624/04/202531.6021/04/2025
17/04/202532.9915/04/202530.9016/04/2025
11/04/202531.4009/04/202528.0007/04/2025
04/04/202531.8503/04/202527.5401/04/2025
28/03/202533.2824/03/202527.9128/03/2025