BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

HMA Agro Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
31.97 +1.44 (+ 4.72%)
Volume 44337
Prev. Close 30.53
Open Price 31.42
Today's Low / High
30.50
     
32.39
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
27.54
     
53.30

NSE

Aug 12
31.76 +1.26 (+ 4.13%)
Volume 3389781
Prev. Close 30.50
Open Price 30.85
Today's Low / High
30.46
     
32.44
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
27.75
     
53.25
ISIN No INE0ECP01024 Market Cap. ( ₹ in Cr. ) 1590.44 P/BV 2.11 Book Value ( ₹ ) 15.09
BSE Code 543929 52 Week High/Low ( ₹ ) 53/28 FV/ML 1/1 P/E(X) 18.33
NSE Code HMAAGROEQ Book Closure 22/08/2025 EPS ( ₹ ) 1.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.30 28/08/2024 27.54 01/04/2025
NSE 53.25 28/08/2024 27.75 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/202532.3912/08/202530.0411/08/2025
08/08/202531.4504/08/202530.4008/08/2025
01/08/202531.2030/07/202530.1530/07/2025
25/07/202531.1224/07/202529.8021/07/2025
18/07/202531.4416/07/202529.9014/07/2025
11/07/202531.0609/07/202529.5607/07/2025
04/07/202532.4530/06/202529.0504/07/2025
27/06/202534.0025/06/202532.0023/06/2025
20/06/202535.9918/06/202531.7220/06/2025
13/06/202537.5609/06/202532.0012/06/2025