BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Hindustan Aeronautics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
4507.10 -84.10 ( -1.83%)
Volume 227523
Prev. Close 4591.20
Open Price 4600.20
Today's Low / High
4491.00
     
4675.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3045.95
     
5675.00

NSE

May 06
4507.50 -83.30 ( -1.81%)
Volume 2269493
Prev. Close 4590.80
Open Price 4602.00
Today's Low / High
4490.00
     
4675.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3046.05
     
5674.75
ISIN No INE066F01020 Market Cap. ( ₹ in Cr. ) 301450.33 P/BV 9.66 Book Value ( ₹ ) 466.51
BSE Code 541154 52 Week High/Low ( ₹ ) 5675/3046 FV/ML 5/1 P/E(X) 39.56
NSE Code HALEQ Book Closure 18/02/2025 EPS ( ₹ ) 113.96 Div Yield (%) 0.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,675.00 09/07/2024 3,045.95 03/03/2025
NSE 5,674.75 09/07/2024 3,046.05 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20254,675.0006/05/20254,491.0006/05/2025
02/05/20254,660.5529/04/20254,201.0528/04/2025
25/04/20254,364.9024/04/20254,148.1025/04/2025
17/04/20254,251.6017/04/20254,171.0016/04/2025
11/04/20254,140.9511/04/20253,812.8507/04/2025
04/04/20254,492.8001/04/20254,151.5502/04/2025
28/03/20254,294.0028/03/20253,935.3024/03/2025
21/03/20253,945.8521/03/20253,398.0017/03/2025
13/03/20253,539.2010/03/20253,354.1011/03/2025
07/03/20253,501.0507/03/20253,045.9503/03/2025