BSE Prices delayed by 5 minutes ! Prices as on   Jun 27, 2025   

MARKETS

Company Info

HIGH/LOW

Himadri Speciality Chemical Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 27
504.95 +57.10 (+ 12.75%)
Volume 4350220
Prev. Close 447.85
Open Price 450.05
Today's Low / High
449.50
     
528.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
351.40
     
688.50

NSE

Jun 27
505.15 +56.20 (+ 12.52%)
Volume 54673090
Prev. Close 448.95
Open Price 451.90
Today's Low / High
449.25
     
527.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
365.35
     
688.70
ISIN No INE019C01026 Market Cap. ( ₹ in Cr. ) 24946.81 P/BV 6.70 Book Value ( ₹ ) 75.36
BSE Code 500184 52 Week High/Low ( ₹ ) 689/365 FV/ML 1/1 P/E(X) 44.90
NSE Code HSCLEQ Book Closure 23/05/2025 EPS ( ₹ ) 11.25 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 688.50 18/09/2024 351.40 07/04/2025
NSE 688.70 18/09/2024 365.35 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/06/2025528.1527/06/2025436.0523/06/2025
20/06/2025474.4517/06/2025435.0019/06/2025
13/06/2025503.9510/06/2025459.9513/06/2025
06/06/2025505.1006/06/2025462.1502/06/2025
30/05/2025485.0028/05/2025468.3530/05/2025
23/05/2025481.1522/05/2025453.6521/05/2025
16/05/2025464.0016/05/2025423.2512/05/2025
09/05/2025445.0006/05/2025407.0509/05/2025
02/05/2025467.6029/04/2025429.5002/05/2025
25/04/2025505.0022/04/2025441.8025/04/2025