BSE Prices delayed by 5 minutes ! Prices as on   May 07, 2025   

MARKETS

Company Info

HIGH/LOW

Godrej Agrovet Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 07
695.80 -1.45 ( -0.21%)
Volume 9502
Prev. Close 697.25
Open Price 677.70
Today's Low / High
677.70
     
702.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
475.70
     
877.85

NSE

May 07
696.75 -0.70 ( -0.10%)
Volume 326056
Prev. Close 697.45
Open Price 689.70
Today's Low / High
679.40
     
703.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
476.05
     
876.70
ISIN No INE850D01014 Market Cap. ( ₹ in Cr. ) 13398.40 P/BV 5.65 Book Value ( ₹ ) 123.24
BSE Code 540743 52 Week High/Low ( ₹ ) 877/476 FV/ML 10/1 P/E(X) 31.18
NSE Code GODREJAGROEQ Book Closure 01/08/2025 EPS ( ₹ ) 22.35 Div Yield (%) 1.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 877.85 15/07/2024 475.70 04/06/2024
NSE 876.70 15/07/2024 476.05 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025706.9006/05/2025655.8005/05/2025
02/05/2025790.0028/04/2025655.0002/05/2025
25/04/2025810.0025/04/2025745.0022/04/2025
17/04/2025791.7015/04/2025756.0017/04/2025
11/04/2025783.0511/04/2025673.0007/04/2025
04/04/2025786.4503/04/2025723.5504/04/2025
28/03/2025810.9524/03/2025742.0027/03/2025
21/03/2025797.6021/03/2025714.5017/03/2025
13/03/2025774.9510/03/2025715.3513/03/2025
07/03/2025784.5006/03/2025709.0503/03/2025