BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

GHV Infra Projects Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
1779.35 +34.85 (+ 2.00%)
Volume 561
Prev. Close 1744.50
Open Price 1779.35
Today's Low / High
1779.35
     
1779.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
19.78
     
1779.35
GHV Infra Projects Ltd.is not traded in NSE
ISIN No INE809Q01012 Market Cap. ( ₹ in Cr. ) 2564.93 P/BV 198.61 Book Value ( ₹ ) 8.96
BSE Code 505504 52 Week High/Low ( ₹ ) 1779/20 FV/ML 10/1 P/E(X) 149.60
NSE Code - Book Closure 30/09/2024 EPS ( ₹ ) 11.89 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,779.35 12/08/2025 19.78 22/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/20251,779.3512/08/20251,744.5011/08/2025
08/08/20251,710.3008/08/20251,580.1504/08/2025
01/08/20251,549.2001/08/20251,431.3528/07/2025
25/07/20251,403.3025/07/20251,296.5521/07/2025
18/07/20251,271.1518/07/20251,174.4514/07/2025
11/07/20251,151.4511/07/20251,063.8507/07/2025
04/07/20251,043.0004/07/2025982.8501/07/2025
27/06/2025982.8527/06/2025914.5523/06/2025
20/06/2025896.6520/06/2025828.4516/06/2025
13/06/2025812.3013/06/2025750.5009/06/2025