BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 16, 2025 - 3:59PM

ABB India 5828.95 [+1.65% ]
ACC 1922.7 [+2.12% ]
Ambuja Cements 563.3 [+2.96% ]
Asian Paints Ltd. 2353.15 [+0.98% ]
Axis Bank Ltd. 1208.3 [+0.06% ]
Bajaj Auto 8487.15 [+1.91% ]
Bank of Baroda 236.85 [+1.02% ]
Bharti Airtel 1814.35 [ -2.81% ]
Bharat Heavy Ele 250.35 [+1.89% ]
Bharat Petroleum 320.15 [+1.01% ]
Britannia Ind. 5503.7 [+0.73% ]
Cipla 1499.7 [ -0.17% ]
Coal India 404.7 [+0.06% ]
Colgate Palm. 2690.25 [+1.26% ]
Dabur India 476.4 [+1.61% ]
DLF Ltd. 715.95 [+0.92% ]
Dr. Reddy's Labs 1230.5 [ -0.35% ]
GAIL (India) 186.35 [+0.73% ]
Grasim Inds. 2800 [ -0.88% ]
HCL Technologies 1659.75 [ -2.14% ]
HDFC Bank 1933.65 [ -0.01% ]
Hero MotoCorp 4339.8 [+0.42% ]
Hindustan Unilever L 2381 [+1.10% ]
Hindalco Indus. 657.45 [ -0.60% ]
ICICI Bank 1453.65 [+0.19% ]
Indian Hotels Co 766.05 [+0.26% ]
IndusInd Bank 782.3 [+0.26% ]
Infosys L 1589.75 [ -1.46% ]
ITC Ltd. 435.6 [+0.73% ]
Jindal St & Pwr 980 [+1.29% ]
Kotak Mahindra Bank 2107.9 [+0.08% ]
L&T 3605.7 [ -0.34% ]
Lupin Ltd. 2065 [ -0.31% ]
Mahi. & Mahi 3134 [ -0.31% ]
Maruti Suzuki India 12964.3 [+0.13% ]
MTNL 44.8 [+5.02% ]
Nestle India 2410.55 [+0.52% ]
NIIT Ltd. 139.35 [ -0.04% ]
NMDC Ltd. 70.21 [+0.23% ]
NTPC 343.15 [+0.35% ]
ONGC 247.35 [ -0.06% ]
Punj. NationlBak 98.9 [+0.61% ]
Power Grid Corpo 300.3 [+0.23% ]
Reliance Inds. 1456.6 [+0.19% ]
SBI 791.85 [ -1.96% ]
Vedanta 441 [ -0.65% ]
Shipping Corpn. 188.85 [+9.26% ]
Sun Pharma. 1733 [ -0.38% ]
Tata Chemicals 859.75 [+0.92% ]
Tata Consumer Produc 1162.65 [+1.40% ]
Tata Motors 730.7 [+0.36% ]
Tata Steel 157.45 [+0.06% ]
Tata Power Co. 405.7 [+1.93% ]
Tata Consultancy 3562.95 [ -0.50% ]
Tech Mahindra 1615.15 [ -0.79% ]
UltraTech Cement 11890 [+0.01% ]
United Spirits 1535.6 [ -0.21% ]
Wipro 254.5 [ -0.78% ]
Zee Entertainment En 129.55 [+2.05% ]

MARKETS

Company Info

HIGH/LOW

Finolex Cables Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

May 16, 04:01

961.15 +29.35 (+ 3.15%)

Volume 15885

Prev. Close 931.80

Open Price 936.00

Today's Low / High

931.80

965.00

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

720.05

1700.00

NSE

May 16, 03:58

961.65 +29.55 (+ 3.17%)

Volume 399643

Prev. Close 932.10

Open Price 936.85

Today's Low / High

930.95

965.60

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 961.65 (659)

52 Wk Low / High

780.00

1700.00

ISIN No	INE235A01022	Market Cap. ( ₹ in Cr. )	14707.41	P/BV	2.83	Book Value ( ₹ )	339.49
BSE Code	500144	52 Week High/Low ( ₹ )	1700/780	FV/ML	2/1	P/E(X)	22.57
NSE Code	FINCABLESEQ	Book Closure	18/09/2024	EPS ( ₹ )	42.61	Div Yield (%)	0.83

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,700.00	25/06/2024	720.05	07/04/2025
NSE	1,700.00	25/06/2024	780.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2025	947.90	15/05/2025	896.65	12/05/2025
09/05/2025	934.00	05/05/2025	835.20	09/05/2025
02/05/2025	883.00	30/04/2025	850.90	02/05/2025
25/04/2025	918.65	22/04/2025	849.30	25/04/2025
17/04/2025	908.95	16/04/2025	883.30	15/04/2025
11/04/2025	887.00	08/04/2025	720.05	07/04/2025
04/04/2025	918.00	01/04/2025	865.00	04/04/2025
28/03/2025	989.75	25/03/2025	843.00	24/03/2025
21/03/2025	922.05	18/03/2025	781.00	17/03/2025
13/03/2025	846.85	10/03/2025	791.25	13/03/2025

« ‹ 1 2 › »