BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Eris Lifesciences Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
1624.10 -111.15 ( -6.41%)
Volume 9586
Prev. Close 1735.25
Open Price 1701.10
Today's Low / High
1575.10
     
1758.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
988.95
     
1909.55

NSE

Jun 20
1626.60 -109.20 ( -6.29%)
Volume 980746
Prev. Close 1735.80
Open Price 1739.10
Today's Low / High
1582.60
     
1760.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
987.10
     
1910.00
ISIN No INE406M01024 Market Cap. ( ₹ in Cr. ) 22153.86 P/BV 7.99 Book Value ( ₹ ) 203.49
BSE Code 540596 52 Week High/Low ( ₹ ) 1910/987 FV/ML 1/1 P/E(X) 62.97
NSE Code ERISEQ Book Closure 13/02/2025 EPS ( ₹ ) 25.83 Div Yield (%) 0.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,909.55 12/06/2025 988.95 15/07/2024
NSE 1,910.00 12/06/2025 987.10 15/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20251,903.8516/06/20251,575.1020/06/2025
13/06/20251,909.5512/06/20251,619.8509/06/2025
06/06/20251,659.1505/06/20251,538.8002/06/2025
30/05/20251,662.0029/05/20251,484.2526/05/2025
23/05/20251,563.5523/05/20251,357.9521/05/2025
16/05/20251,500.9512/05/20251,386.8012/05/2025
09/05/20251,520.0005/05/20251,335.0509/05/2025
02/05/20251,538.3502/05/20251,417.1030/04/2025
25/04/20251,521.7024/04/20251,354.1021/04/2025
17/04/20251,414.9015/04/20251,359.1016/04/2025