BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Epigral Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
1767.35 -10.80 ( -0.61%)
Volume 5967
Prev. Close 1778.15
Open Price 1765.25
Today's Low / High
1729.05
     
1823.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1107.45
     
2408.35

NSE

May 06
1772.00 -7.60 ( -0.43%)
Volume 134040
Prev. Close 1779.60
Open Price 1779.60
Today's Low / High
1730.10
     
1823.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1110.05
     
2406.75
ISIN No INE071N01016 Market Cap. ( ₹ in Cr. ) 7644.65 P/BV 5.45 Book Value ( ₹ ) 324.94
BSE Code 543332 52 Week High/Low ( ₹ ) 2407/1110 FV/ML 10/1 P/E(X) 21.37
NSE Code EPIGRALEQ Book Closure 07/02/2025 EPS ( ₹ ) 82.91 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,408.35 03/10/2024 1,107.45 04/06/2024
NSE 2,406.75 03/10/2024 1,110.05 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20251,924.0005/05/20251,729.0506/05/2025
02/05/20251,887.9528/04/20251,703.0002/05/2025
25/04/20251,979.0023/04/20251,817.6525/04/2025
17/04/20251,914.9016/04/20251,828.2015/04/2025
11/04/20251,794.0011/04/20251,533.1007/04/2025
04/04/20251,963.6503/04/20251,735.9004/04/2025
28/03/20252,022.0024/03/20251,827.0527/03/2025
21/03/20251,972.3521/03/20251,760.2517/03/2025
13/03/20251,926.9510/03/20251,751.9011/03/2025
07/03/20251,880.9507/03/20251,506.6003/03/2025