BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Emcure Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
1312.35 -11.95 ( -0.90%)
Volume 5895
Prev. Close 1324.30
Open Price 1355.95
Today's Low / High
1291.35
     
1355.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
890.00
     
1577.50

NSE

Jun 20
1312.40 -13.10 ( -0.99%)
Volume 245710
Prev. Close 1325.50
Open Price 1330.00
Today's Low / High
1290.00
     
1334.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
889.00
     
1580.00
ISIN No INE168P01015 Market Cap. ( ₹ in Cr. ) 24871.08 P/BV 6.04 Book Value ( ₹ ) 217.34
BSE Code 544210 52 Week High/Low ( ₹ ) 1580/889 FV/ML 10/1 P/E(X) 36.50
NSE Code EMCUREEQ Book Closure EPS ( ₹ ) 35.95 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,577.50 18/09/2024 890.00 07/04/2025
NSE 1,580.00 18/09/2024 889.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20251,377.3516/06/20251,291.3520/06/2025
13/06/20251,425.0012/06/20251,322.8509/06/2025
06/06/20251,383.6003/06/20251,311.0503/06/2025
30/05/20251,417.5026/05/20251,306.3026/05/2025
23/05/20251,288.6523/05/20251,046.8021/05/2025
16/05/20251,072.6515/05/20251,017.0512/05/2025
09/05/20251,040.0006/05/2025950.0009/05/2025
02/05/20251,051.0028/04/2025980.2528/04/2025
25/04/20251,107.0023/04/20251,022.7525/04/2025
17/04/20251,103.3517/04/2025916.5515/04/2025