BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

DMCC Speciality Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
285.75 -9.15 ( -3.10%)
Volume 656
Prev. Close 294.90
Open Price 294.55
Today's Low / High
283.30
     
294.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
241.35
     
452.00

NSE

May 06
285.65 -9.95 ( -3.37%)
Volume 31909
Prev. Close 295.60
Open Price 301.00
Today's Low / High
282.10
     
301.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
248.15
     
452.70
ISIN No INE505A01010 Market Cap. ( ₹ in Cr. ) 712.41 P/BV 3.34 Book Value ( ₹ ) 85.58
BSE Code 506405 52 Week High/Low ( ₹ ) 453/248 FV/ML 10/1 P/E(X) 33.10
NSE Code DMCCEQ Book Closure 04/09/2024 EPS ( ₹ ) 8.63 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 452.00 17/12/2024 241.35 07/04/2025
NSE 452.70 17/12/2024 248.15 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025306.8005/05/2025283.3006/05/2025
02/05/2025320.1028/04/2025289.0002/05/2025
25/04/2025335.0024/04/2025288.0023/04/2025
17/04/2025312.4016/04/2025264.2515/04/2025
11/04/2025281.1507/04/2025241.3507/04/2025
04/04/2025311.1003/04/2025286.7004/04/2025
28/03/2025305.9027/03/2025284.0024/03/2025
21/03/2025294.0017/03/2025263.5020/03/2025
13/03/2025300.0012/03/2025285.2010/03/2025
07/03/2025294.0004/03/2025283.0005/03/2025