BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

HIGH/LOW

Dabur India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 08
507.30 -10.25 ( -1.98%)
Volume 43071
Prev. Close 517.55
Open Price 516.50
Today's Low / High
505.95
     
519.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
420.05
     
672.00

NSE

Aug 08
507.25 -9.95 ( -1.92%)
Volume 510393
Prev. Close 517.20
Open Price 518.00
Today's Low / High
506.00
     
519.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
433.30
     
672.00
ISIN No INE016A01026 Market Cap. ( ₹ in Cr. ) 89970.43 P/BV 8.68 Book Value ( ₹ ) 58.42
BSE Code 500096 52 Week High/Low ( ₹ ) 672/433 FV/ML 1/1 P/E(X) 50.90
NSE Code DABUREQ Book Closure 18/07/2025 EPS ( ₹ ) 9.97 Div Yield (%) 1.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 672.00 17/09/2024 420.05 07/04/2025
NSE 672.00 17/09/2024 433.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025539.0004/08/2025505.9508/08/2025
01/08/2025547.7501/08/2025510.7028/07/2025
25/07/2025522.0021/07/2025508.5525/07/2025
18/07/2025536.2014/07/2025518.8018/07/2025
11/07/2025536.2011/07/2025497.7007/07/2025
04/07/2025497.3504/07/2025479.5030/06/2025
27/06/2025488.3027/06/2025463.0023/06/2025
20/06/2025474.4019/06/2025463.9020/06/2025
13/06/2025493.8511/06/2025464.5013/06/2025
06/06/2025494.5005/06/2025480.8506/06/2025