BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Dabur India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
480.60 -1.25 ( -0.26%)
Volume 45558
Prev. Close 481.85
Open Price 480.05
Today's Low / High
479.30
     
486.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
420.05
     
672.00

NSE

May 06
480.60 -1.25 ( -0.26%)
Volume 702529
Prev. Close 481.85
Open Price 482.00
Today's Low / High
479.40
     
486.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
433.30
     
672.00
ISIN No INE016A01026 Market Cap. ( ₹ in Cr. ) 85177.62 P/BV 8.22 Book Value ( ₹ ) 58.47
BSE Code 500096 52 Week High/Low ( ₹ ) 672/433 FV/ML 1/1 P/E(X) 46.22
NSE Code DABUREQ Book Closure 08/11/2024 EPS ( ₹ ) 10.40 Div Yield (%) 1.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 672.00 17/09/2024 420.05 07/04/2025
NSE 672.00 17/09/2024 433.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2025485.3005/05/2025480.0005/05/2025
02/05/2025490.4530/04/2025476.6002/05/2025
25/04/2025494.5024/04/2025474.6021/04/2025
17/04/2025481.7016/04/2025461.7515/04/2025
11/04/2025468.4009/04/2025420.0507/04/2025
04/04/2025512.5001/04/2025458.2503/04/2025
28/03/2025519.0028/03/2025502.1024/03/2025
21/03/2025508.0021/03/2025490.1017/03/2025
13/03/2025503.5513/03/2025490.0011/03/2025
07/03/2025497.8506/03/2025480.2004/03/2025