BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Dabur India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
466.70 +1.55 (+ 0.33%)
Volume 54954
Prev. Close 465.15
Open Price 465.90
Today's Low / High
463.90
     
468.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
420.05
     
672.00

NSE

Jun 20
466.90 +1.80 (+ 0.39%)
Volume 2804520
Prev. Close 465.10
Open Price 465.10
Today's Low / High
463.90
     
468.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
433.30
     
672.00
ISIN No INE016A01026 Market Cap. ( ₹ in Cr. ) 82813.59 P/BV 7.99 Book Value ( ₹ ) 58.42
BSE Code 500096 52 Week High/Low ( ₹ ) 672/433 FV/ML 1/1 P/E(X) 46.85
NSE Code DABUREQ Book Closure 18/07/2025 EPS ( ₹ ) 9.97 Div Yield (%) 1.71
52 Week High/Low
Exchange High High Date Low Low Date
BSE 672.00 17/09/2024 420.05 07/04/2025
NSE 672.00 17/09/2024 433.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025474.4019/06/2025463.9020/06/2025
13/06/2025493.8511/06/2025464.5013/06/2025
06/06/2025494.5005/06/2025480.8506/06/2025
30/05/2025486.6528/05/2025477.7030/05/2025
23/05/2025486.7520/05/2025475.1022/05/2025
16/05/2025478.7513/05/2025466.8014/05/2025
09/05/2025486.1006/05/2025458.7009/05/2025
02/05/2025490.4530/04/2025476.6002/05/2025
25/04/2025494.5024/04/2025474.6021/04/2025
17/04/2025481.7016/04/2025461.7515/04/2025