BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

D-Link (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
465.45 -8.50 ( -1.79%)
Volume 7629
Prev. Close 473.95
Open Price 476.15
Today's Low / High
463.30
     
478.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
307.35
     
728.00

NSE

May 06
465.55 -9.55 ( -2.01%)
Volume 190521
Prev. Close 475.10
Open Price 473.90
Today's Low / High
462.55
     
478.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
307.90
     
728.80
ISIN No INE250K01012 Market Cap. ( ₹ in Cr. ) 1652.93 P/BV 3.76 Book Value ( ₹ ) 123.82
BSE Code 533146 52 Week High/Low ( ₹ ) 729/308 FV/ML 2/1 P/E(X) 15.85
NSE Code DLINKINDIAEQ Book Closure 11/07/2025 EPS ( ₹ ) 29.37 Div Yield (%) 1.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 728.00 16/09/2024 307.35 06/05/2024
NSE 728.80 16/09/2024 307.90 06/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025489.0005/05/2025456.0505/05/2025
02/05/2025460.4029/04/2025424.2002/05/2025
25/04/2025475.4523/04/2025440.0521/04/2025
17/04/2025461.8016/04/2025423.6515/04/2025
11/04/2025425.0011/04/2025358.2507/04/2025
04/04/2025435.0003/04/2025402.1002/04/2025
28/03/2025442.0024/03/2025405.0027/03/2025
21/03/2025441.8520/03/2025393.0017/03/2025
13/03/2025415.9510/03/2025390.0011/03/2025
07/03/2025420.0007/03/2025349.4503/03/2025