BSE Prices delayed by 5 minutes ! Prices as on   Jul 11, 2025   

MARKETS

Company Info

HIGH/LOW

Cosmo First Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11
1144.90 -38.90 ( -3.29%)
Volume 1113
Prev. Close 1183.80
Open Price 1229.95
Today's Low / High
1133.50
     
1229.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
532.95
     
1306.85

NSE

Jul 11
1144.00 -42.00 ( -3.54%)
Volume 55804
Prev. Close 1186.00
Open Price 1191.90
Today's Low / High
1130.00
     
1198.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
525.70
     
1307.20
ISIN No INE757A01017 Market Cap. ( ₹ in Cr. ) 3002.97 P/BV 2.10 Book Value ( ₹ ) 544.02
BSE Code 508814 52 Week High/Low ( ₹ ) 1307/526 FV/ML 10/1 P/E(X) 22.52
NSE Code COSMOFIRSTEQ Book Closure 02/08/2024 EPS ( ₹ ) 50.81 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,306.85 23/06/2025 532.95 07/04/2025
NSE 1,307.20 23/06/2025 525.70 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/20251,229.9511/07/20251,122.1507/07/2025
04/07/20251,195.0004/07/20251,124.6004/07/2025
27/06/20251,306.8523/06/20251,121.6527/06/2025
20/06/20251,293.9517/06/20251,190.0518/06/2025
13/06/20251,287.0012/06/20251,109.5009/06/2025
06/06/20251,263.2003/06/20251,093.3506/06/2025
30/05/20251,221.1530/05/2025922.4526/05/2025
23/05/2025953.5023/05/2025648.0020/05/2025
16/05/2025666.0016/05/2025591.4512/05/2025
09/05/2025607.8006/05/2025558.0509/05/2025