BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Coforge Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
7420.10 -79.00 ( -1.05%)
Volume 102114
Prev. Close 7499.10
Open Price 7836.60
Today's Low / High
7388.00
     
7999.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4291.05
     
10017.95

NSE

May 06
7426.00 -70.50 ( -0.94%)
Volume 2300735
Prev. Close 7496.50
Open Price 7850.00
Today's Low / High
7390.00
     
7999.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4287.25
     
10026.80
ISIN No INE591G01017 Market Cap. ( ₹ in Cr. ) 49664.24 P/BV 8.31 Book Value ( ₹ ) 893.96
BSE Code 532541 52 Week High/Low ( ₹ ) 10027/4287 FV/ML 10/1 P/E(X) 61.16
NSE Code COFORGEEQ Book Closure 04/06/2025 EPS ( ₹ ) 121.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10,017.95 30/12/2024 4,291.05 09/05/2024
NSE 10,026.80 30/12/2024 4,287.25 09/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/20257,594.2005/05/20257,392.5005/05/2025
02/05/20257,555.0029/04/20257,255.8028/04/2025
25/04/20257,507.8025/04/20256,660.4021/04/2025
17/04/20256,668.0017/04/20256,251.0517/04/2025
11/04/20256,693.0008/04/20255,954.2007/04/2025
04/04/20258,098.8501/04/20256,561.0004/04/2025
28/03/20258,250.0028/03/20257,628.0024/03/2025
21/03/20257,806.3021/03/20257,230.3517/03/2025
13/03/20257,726.7012/03/20257,223.9011/03/2025
07/03/20258,007.3505/03/20257,145.0504/03/2025