BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

HIGH/LOW

Cigniti Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 08
1501.45 -104.65 ( -6.52%)
Volume 6414
Prev. Close 1606.10
Open Price 1601.00
Today's Low / High
1485.20
     
1601.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1073.95
     
1980.75

NSE

Aug 08
1504.40 -105.90 ( -6.58%)
Volume 148916
Prev. Close 1610.30
Open Price 1613.80
Today's Low / High
1501.80
     
1613.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1033.25
     
1970.00
ISIN No INE675C01017 Market Cap. ( ₹ in Cr. ) 4118.40 P/BV 5.08 Book Value ( ₹ ) 296.16
BSE Code 534758 52 Week High/Low ( ₹ ) 1970/1033 FV/ML 10/1 P/E(X) 20.57
NSE Code CIGNITITECEQ Book Closure 16/11/2023 EPS ( ₹ ) 73.12 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,980.75 17/12/2024 1,073.95 07/04/2025
NSE 1,970.00 17/12/2024 1,033.25 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/20251,654.0504/08/20251,485.2008/08/2025
01/08/20251,665.7031/07/20251,566.2528/07/2025
25/07/20251,779.8524/07/20251,560.0025/07/2025
18/07/20251,800.0015/07/20251,733.0014/07/2025
11/07/20251,865.0008/07/20251,740.0011/07/2025
04/07/20251,834.4001/07/20251,770.0030/06/2025
27/06/20251,830.7527/06/20251,651.0523/06/2025
20/06/20251,725.0517/06/20251,635.0520/06/2025
13/06/20251,745.0010/06/20251,607.3013/06/2025
06/06/20251,647.6505/06/20251,570.7002/06/2025