BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Ceinsys Tech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
1690.95 -8.65 ( -0.51%)
Volume 23146
Prev. Close 1699.60
Open Price 1725.00
Today's Low / High
1680.00
     
1764.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
612.00
     
2105.00
Ceinsys Tech Ltd.is not traded in NSE
ISIN No INE016Q01014 Market Cap. ( ₹ in Cr. ) 2949.21 P/BV 8.08 Book Value ( ₹ ) 209.30
BSE Code 538734 52 Week High/Low ( ₹ ) 2105/612 FV/ML 10/1 P/E(X) 46.64
NSE Code - Book Closure 11/09/2025 EPS ( ₹ ) 36.26 Div Yield (%) 0.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,105.00 06/01/2025 612.00 12/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/20251,764.0012/08/20251,612.2511/08/2025
08/08/20251,829.0005/08/20251,640.0008/08/2025
01/08/20251,935.1501/08/20251,519.9528/07/2025
25/07/20251,620.0023/07/20251,410.0021/07/2025
18/07/20251,538.8015/07/20251,435.1018/07/2025
11/07/20251,560.9008/07/20251,451.0011/07/2025
04/07/20251,511.2503/07/20251,280.0001/07/2025
27/06/20251,408.0023/06/20251,302.1524/06/2025
20/06/20251,453.8516/06/20251,355.0020/06/2025
13/06/20251,539.8509/06/20251,365.0013/06/2025