BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Ceinsys Tech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
1391.35 -1.30 ( -0.09%)
Volume 27301
Prev. Close 1392.65
Open Price 1376.00
Today's Low / High
1355.00
     
1430.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
486.20
     
2105.00
Ceinsys Tech Ltd.is not traded in NSE
ISIN No INE016Q01014 Market Cap. ( ₹ in Cr. ) 2426.67 P/BV 6.65 Book Value ( ₹ ) 209.30
BSE Code 538734 52 Week High/Low ( ₹ ) 2105/486 FV/ML 10/1 P/E(X) 38.37
NSE Code - Book Closure 20/09/2024 EPS ( ₹ ) 36.26 Div Yield (%) 0.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,105.00 06/01/2025 486.20 24/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20251,453.8516/06/20251,355.0020/06/2025
13/06/20251,539.8509/06/20251,365.0013/06/2025
06/06/20251,530.0004/06/20251,416.6003/06/2025
30/05/20251,574.8030/05/20251,482.3027/05/2025
23/05/20251,583.0020/05/20251,484.0023/05/2025
16/05/20251,628.0014/05/20251,532.0012/05/2025
09/05/20251,713.9006/05/20251,449.0009/05/2025
02/05/20251,584.0502/05/20251,380.0029/04/2025
25/04/20251,732.2022/04/20251,527.6025/04/2025
17/04/20251,615.7517/04/20251,432.6015/04/2025