BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

CCL Products India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
694.95 +100.65 (+ 16.94%)
Volume 765544
Prev. Close 594.30
Open Price 665.55
Today's Low / High
651.10
     
707.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
475.00
     
854.00

NSE

May 06
694.45 +101.75 (+ 17.17%)
Volume 19142000
Prev. Close 592.70
Open Price 684.95
Today's Low / High
650.60
     
707.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
525.00
     
855.00
ISIN No INE421D01022 Market Cap. ( ₹ in Cr. ) 9272.85 P/BV 5.13 Book Value ( ₹ ) 135.39
BSE Code 519600 52 Week High/Low ( ₹ ) 855/525 FV/ML 2/1 P/E(X) 29.88
NSE Code CCLEQ Book Closure 13/09/2024 EPS ( ₹ ) 23.24 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 854.00 04/09/2024 475.00 07/04/2025
NSE 855.00 04/09/2024 525.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025707.0006/05/2025590.4005/05/2025
02/05/2025627.9529/04/2025583.1002/05/2025
25/04/2025651.0023/04/2025609.2521/04/2025
17/04/2025626.5017/04/2025601.9015/04/2025
11/04/2025626.1011/04/2025475.0007/04/2025
04/04/2025575.9502/04/2025548.1004/04/2025
28/03/2025599.5024/03/2025550.7526/03/2025
21/03/2025596.9521/03/2025546.0017/03/2025
13/03/2025596.9510/03/2025560.0013/03/2025
07/03/2025607.8507/03/2025568.0003/03/2025