BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Capri Global Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
165.55 -3.95 ( -2.33%)
Volume 229844
Prev. Close 169.50
Open Price 175.00
Today's Low / High
163.10
     
175.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
151.10
     
240.65

NSE

May 06
165.50 -3.85 ( -2.27%)
Volume 4056367
Prev. Close 169.35
Open Price 175.80
Today's Low / High
163.00
     
175.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
151.09
     
240.90
ISIN No INE180C01042 Market Cap. ( ₹ in Cr. ) 13655.68 P/BV 3.40 Book Value ( ₹ ) 48.63
BSE Code 531595 52 Week High/Low ( ₹ ) 241/151 FV/ML 1/1 P/E(X) 28.54
NSE Code CGCLEQ Book Closure 09/09/2024 EPS ( ₹ ) 5.80 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 240.65 10/05/2024 151.10 03/03/2025
NSE 240.90 10/05/2024 151.09 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025175.8505/05/2025163.1006/05/2025
02/05/2025167.3029/04/2025160.0028/04/2025
25/04/2025170.4023/04/2025160.0525/04/2025
17/04/2025170.9017/04/2025157.4015/04/2025
11/04/2025164.9508/04/2025151.2007/04/2025
04/04/2025177.0502/04/2025162.2504/04/2025
28/03/2025231.7027/03/2025162.2027/03/2025
21/03/2025168.2021/03/2025157.4517/03/2025
13/03/2025167.0011/03/2025153.8511/03/2025
07/03/2025168.7007/03/2025151.1003/03/2025