BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

BSL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
126.25 -1.75 ( -1.37%)
Volume 271
Prev. Close 128.00
Open Price 126.00
Today's Low / High
126.00
     
126.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
126.00
     
333.00

NSE

Jun 20
129.94 +2.54 (+ 1.99%)
Volume 5786
Prev. Close 127.40
Open Price 127.30
Today's Low / High
127.30
     
129.94
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
127.30
     
331.85
ISIN No INE594B01012 Market Cap. ( ₹ in Cr. ) 133.74 P/BV 1.15 Book Value ( ₹ ) 112.81
BSE Code 514045 52 Week High/Low ( ₹ ) 332/127 FV/ML 10/1 P/E(X) 16.39
NSE Code BSLBE Book Closure 06/08/2024 EPS ( ₹ ) 7.93 Div Yield (%) 0.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 333.00 23/12/2024 126.00 20/06/2025
NSE 331.85 23/12/2024 127.30 20/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025135.4516/06/2025126.0020/06/2025
13/06/2025137.0010/06/2025130.2013/06/2025
06/06/2025148.0002/06/2025137.2006/06/2025
30/05/2025162.2026/05/2025149.8530/05/2025
23/05/2025172.9520/05/2025161.0019/05/2025
16/05/2025162.0016/05/2025143.3014/05/2025
09/05/2025156.4005/05/2025141.0009/05/2025
02/05/2025156.4502/05/2025147.0002/05/2025
25/04/2025172.0022/04/2025155.0025/04/2025
17/04/2025177.6516/04/2025167.0017/04/2025