BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Bhartiya International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
710.90 +13.90 (+ 1.99%)
Volume 10
Prev. Close 697.00
Open Price 710.90
Today's Low / High
710.90
     
710.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
383.80
     
850.00

NSE

May 06
711.20 +13.90 (+ 1.99%)
Volume 2730
Prev. Close 697.30
Open Price 711.20
Today's Low / High
711.20
     
711.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
370.65
     
852.00
ISIN No INE828A01016 Market Cap. ( ₹ in Cr. ) 923.45 P/BV 2.26 Book Value ( ₹ ) 314.32
BSE Code 526666 52 Week High/Low ( ₹ ) 852/371 FV/ML 10/1 P/E(X) 4,159.06
NSE Code BILBE Book Closure 27/09/2024 EPS ( ₹ ) 0.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 850.00 03/01/2025 383.80 05/06/2024
NSE 852.00 02/01/2025 370.65 05/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025710.9006/05/2025697.0005/05/2025
02/05/2025683.4002/05/2025619.0028/04/2025
25/04/2025596.1025/04/2025490.5021/04/2025
17/04/2025467.1517/04/2025455.0016/04/2025
11/04/2025487.0007/04/2025467.8011/04/2025
04/04/2025507.0001/04/2025496.9003/04/2025
28/03/2025527.6024/03/2025517.0526/03/2025
21/03/2025549.3018/03/2025538.3519/03/2025
13/03/2025596.9510/03/2025560.5011/03/2025
07/03/2025587.8007/03/2025489.0004/03/2025