BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Bhagyanagar India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
68.04 -3.07 ( -4.32%)
Volume 7833
Prev. Close 71.11
Open Price 72.05
Today's Low / High
67.80
     
72.09
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
63.01
     
128.95

NSE

May 06
68.15 -2.86 ( -4.03%)
Volume 52142
Prev. Close 71.01
Open Price 72.00
Today's Low / High
67.44
     
72.02
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.44
     
128.89
ISIN No INE458B01036 Market Cap. ( ₹ in Cr. ) 218.05 P/BV 1.10 Book Value ( ₹ ) 62.14
BSE Code 512296 52 Week High/Low ( ₹ ) 129/67 FV/ML 2/1 P/E(X) 4.77
NSE Code BHAGYANGREQ Book Closure 30/09/2024 EPS ( ₹ ) 14.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.95 04/07/2024 63.01 07/04/2025
NSE 128.89 04/07/2024 67.44 06/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/202572.0906/05/202567.8006/05/2025
02/05/202573.4028/04/202568.5202/05/2025
25/04/202579.4922/04/202573.1025/04/2025
17/04/202574.8016/04/202570.2515/04/2025
11/04/202575.0009/04/202563.0107/04/2025
04/04/202575.7503/04/202572.9604/04/2025
28/03/202585.9925/03/202569.0028/03/2025
21/03/202578.0017/03/202571.9518/03/2025
13/03/202587.2410/03/202565.0111/03/2025
07/03/202582.0006/03/202571.8303/03/2025