BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

BEML Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
4627.20 +340.05 (+ 7.93%)
Volume 227922
Prev. Close 4287.15
Open Price 4304.10
Today's Low / High
4260.35
     
4733.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2346.35
     
5489.15

NSE

Jun 20
4639.50 +351.70 (+ 8.20%)
Volume 4561774
Prev. Close 4287.80
Open Price 4291.50
Today's Low / High
4261.00
     
4728.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2350.00
     
5488.00
ISIN No INE258A01016 Market Cap. ( ₹ in Cr. ) 19320.97 P/BV 7.16 Book Value ( ₹ ) 648.16
BSE Code 500048 52 Week High/Low ( ₹ ) 5488/2350 FV/ML 10/1 P/E(X) 66.05
NSE Code BEMLEQ Book Closure 15/05/2025 EPS ( ₹ ) 70.24 Div Yield (%) 0.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,489.15 05/07/2024 2,346.35 03/03/2025
NSE 5,488.00 05/07/2024 2,350.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20254,733.1520/06/20254,217.2016/06/2025
13/06/20254,455.0009/06/20254,070.1013/06/2025
06/06/20254,567.5006/06/20254,165.0002/06/2025
30/05/20254,437.9527/05/20253,697.9526/05/2025
23/05/20253,848.0019/05/20253,517.8521/05/2025
16/05/20253,680.2016/05/20253,133.0512/05/2025
09/05/20253,280.0006/05/20252,900.0509/05/2025
02/05/20253,269.0002/05/20253,008.0528/04/2025
25/04/20253,220.0022/04/20253,016.1025/04/2025
17/04/20253,189.0016/04/20253,056.0015/04/2025