BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Aug 12, 2025

ABB India 5072.15 [+0.48% ]
ACC 1787.9 [+0.09% ]
Ambuja Cements 587.9 [ -0.14% ]
Asian Paints Ltd. 2478.8 [ -0.43% ]
Axis Bank Ltd. 1069.3 [ -0.40% ]
Bajaj Auto 8195.7 [ -0.92% ]
Bank of Baroda 243 [ -0.39% ]
Bharti Airtel 1850.15 [ -0.37% ]
Bharat Heavy Ele 222.75 [+0.61% ]
Bharat Petroleum 323.6 [+0.87% ]
Britannia Ind. 5340.25 [ -0.79% ]
Cipla 1520.7 [+1.15% ]
Coal India 385.45 [+0.74% ]
Colgate Palm. 2201.8 [ -0.51% ]
Dabur India 502.8 [ -1.38% ]
DLF Ltd. 756.95 [ -1.04% ]
Dr. Reddy's Labs 1220.6 [+0.11% ]
GAIL (India) 174.35 [+0.78% ]
Grasim Inds. 2739.7 [ -0.65% ]
HCL Technologies 1499.4 [+0.47% ]
HDFC Bank 1969.95 [ -1.31% ]
Hero MotoCorp 4645 [+1.85% ]
Hindustan Unilever L 2483.6 [ -1.39% ]
Hindalco Indus. 666.95 [ -0.72% ]
ICICI Bank 1422.1 [ -1.02% ]
Indian Hotels Co 747.5 [+0.11% ]
IndusInd Bank 782.55 [ -0.10% ]
Infosys L 1424.1 [ -0.27% ]
ITC Ltd. 416.4 [ -0.10% ]
Jindal St & Pwr 999.3 [+0.91% ]
Kotak Mahindra Bank 1958.95 [ -0.91% ]
L&T 3686 [+0.49% ]
Lupin Ltd. 1943.8 [ -0.12% ]
Mahi. & Mahi 3236.55 [+1.64% ]
Maruti Suzuki India 12837.85 [+2.02% ]
MTNL 43.66 [ -0.14% ]
Nestle India 1091.25 [ -1.35% ]
NIIT Ltd. 111.7 [ -1.28% ]
NMDC Ltd. 70.9 [+0.35% ]
NTPC 340.15 [+1.16% ]
ONGC 235.5 [+0.81% ]
Punj. NationlBak 106.55 [+0.05% ]
Power Grid Corpo 284.65 [ -0.09% ]
Reliance Inds. 1380.4 [ -0.46% ]
SBI 820.55 [ -0.45% ]
Vedanta 433.1 [+0.73% ]
Shipping Corpn. 205.6 [+1.53% ]
Sun Pharma. 1622 [+0.58% ]
Tata Chemicals 945.1 [ -0.68% ]
Tata Consumer Produc 1046.35 [ -1.15% ]
Tata Motors 653.9 [+0.02% ]
Tata Steel 160.2 [+0.85% ]
Tata Power Co. 384.45 [ -0.01% ]
Tata Consultancy 3035.5 [ -0.16% ]
Tech Mahindra 1509.4 [+1.87% ]
UltraTech Cement 12453.8 [+0.40% ]
United Spirits 1297.65 [ -0.36% ]
Wipro 241.7 [ 0.00% ]
Zee Entertainment En 113.3 [+0.04% ]

MARKETS

Company Info

BOARD OF DIRECTORS

BEML Ltd.

You can view Board of Directors of the company.

GO

BSE

Aug 12

3916.35 -38.75 ( -0.98%)

Volume 16623

Prev. Close 3955.10

Open Price 3934.60

Today's Low / High

3906.00

3967.00

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

2346.35

4874.85

NSE

Aug 12

3917.20 -36.30 ( -0.92%)

Volume 223013

Prev. Close 3953.50

Open Price 3924.10

Today's Low / High

3904.00

3966.00

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

2350.00

4874.80

ISIN No	INE258A01016	Market Cap. ( ₹ in Cr. )	16312.98	P/BV	6.04	Book Value ( ₹ )	648.16
BSE Code	500048	52 Week High/Low ( ₹ )	4875/2350	FV/ML	10/1	P/E(X)	55.77
NSE Code	BEMLEQ	Book Closure	15/05/2025	EPS ( ₹ )	70.24	Div Yield (%)	0.54

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,874.85	23/06/2025	2,346.35	03/03/2025
NSE	4,874.80	23/06/2025	2,350.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2025	4,045.60	11/08/2025	3,803.50	11/08/2025
08/08/2025	4,058.40	05/08/2025	3,842.50	04/08/2025
01/08/2025	4,172.00	28/07/2025	3,822.00	01/08/2025
25/07/2025	4,439.65	21/07/2025	4,136.00	25/07/2025
18/07/2025	4,725.00	16/07/2025	4,380.65	18/07/2025
11/07/2025	4,730.00	10/07/2025	4,411.30	11/07/2025
04/07/2025	4,651.95	04/07/2025	4,330.00	03/07/2025
27/06/2025	4,874.85	23/06/2025	4,397.05	25/06/2025
20/06/2025	4,733.15	20/06/2025	4,217.20	16/06/2025
13/06/2025	4,455.00	09/06/2025	4,070.10	13/06/2025

« ‹ 1 2 › »