BSE Prices delayed by 5 minutes ! Prices as on   Jul 14, 2025   

MARKETS

Company Info

HIGH/LOW

Bemco Hydraulics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 14
3169.30 +62.10 (+ 2.00%)
Volume 640
Prev. Close 3107.20
Open Price 3169.30
Today's Low / High
3169.30
     
3169.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1170.00
     
3169.30
Bemco Hydraulics Ltd.is not traded in NSE
ISIN No INE142E01014 Market Cap. ( ₹ in Cr. ) 693.03 P/BV 11.22 Book Value ( ₹ ) 282.48
BSE Code 522650 52 Week High/Low ( ₹ ) 3169/1170 FV/ML 10/1 P/E(X) 55.28
NSE Code - Book Closure 25/07/2025 EPS ( ₹ ) 57.33 Div Yield (%) 0.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,169.30 14/07/2025 1,170.00 13/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/07/20253,169.3014/07/20253,169.3014/07/2025
11/07/20253,107.2011/07/20252,870.6507/07/2025
04/07/20252,814.4004/07/20252,600.1530/06/2025
27/06/20252,549.2027/06/20252,355.1523/06/2025
20/06/20252,368.0019/06/20252,300.0020/06/2025
13/06/20252,552.4009/06/20252,354.4013/06/2025
06/06/20252,713.0004/06/20252,408.2502/06/2025
30/05/20252,451.9030/05/20252,102.0527/05/2025
23/05/20252,381.4020/05/20252,136.5523/05/2025
16/05/20252,320.0013/05/20251,967.7512/05/2025