BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 07, 2025 - 11:03AM

ABB India 5388.5 [+1.04% ]
ACC 1825.85 [ -1.14% ]
Ambuja Cements 531.4 [ -0.68% ]
Asian Paints Ltd. 2381.65 [ -1.50% ]
Axis Bank Ltd. 1158.2 [ -0.24% ]
Bajaj Auto 7928 [ -0.19% ]
Bank of Baroda 222.85 [ -0.36% ]
Bharti Airtel 1912.5 [+0.60% ]
Bharat Heavy Ele 220.95 [+1.49% ]
Bharat Petroleum 312.8 [+0.48% ]
Britannia Ind. 5390 [ -0.02% ]
Cipla 1504.8 [ -0.39% ]
Coal India 380.7 [+0.62% ]
Colgate Palm. 2603.2 [ -0.67% ]
Dabur India 482.3 [+0.35% ]
DLF Ltd. 671.55 [ -0.76% ]
Dr. Reddy's Labs 1157.6 [ -0.20% ]
GAIL (India) 188.9 [+1.37% ]
Grasim Inds. 2697.5 [ -1.15% ]
HCL Technologies 1568.5 [ -0.67% ]
HDFC Bank 1933.1 [+0.13% ]
Hero MotoCorp 3871.25 [ 0.00% ]
Hindustan Unilever L 2374.85 [ -0.27% ]
Hindalco Indus. 635.45 [+0.91% ]
ICICI Bank 1425.9 [ -0.40% ]
Indian Hotels Co 742.95 [ -1.33% ]
IndusInd Bank 821.75 [ -1.20% ]
Infosys L 1506.7 [ -0.30% ]
ITC Ltd. 432.35 [ -0.76% ]
Jindal St & Pwr 872.35 [ -0.09% ]
Kotak Mahindra Bank 2086.9 [+0.63% ]
L&T 3313.55 [ -0.63% ]
Lupin Ltd. 2064.95 [+0.78% ]
Mahi. & Mahi 3084.3 [+0.48% ]
Maruti Suzuki India 12593.2 [+0.12% ]
MTNL 40.29 [ 0.00% ]
Nestle India 2332.05 [ -0.97% ]
NIIT Ltd. 130 [+0.89% ]
NMDC Ltd. 65.01 [+1.03% ]
NTPC 341.35 [ -0.12% ]
ONGC 237.45 [+0.21% ]
Punj. NationlBak 96 [+1.53% ]
Power Grid Corpo 311.45 [+1.22% ]
Reliance Inds. 1414.8 [ -0.40% ]
SBI 778.55 [+0.57% ]
Vedanta 413.4 [+0.65% ]
Shipping Corpn. 168.05 [ -0.80% ]
Sun Pharma. 1796.15 [ -1.24% ]
Tata Chemicals 817.35 [+0.15% ]
Tata Consumer Produc 1156.85 [+0.18% ]
Tata Motors 670.2 [+3.46% ]
Tata Steel 144.3 [ -0.07% ]
Tata Power Co. 376.95 [+0.60% ]
Tata Consultancy 3430.15 [ -0.83% ]
Tech Mahindra 1489.2 [ -0.49% ]
UltraTech Cement 11638 [ -0.47% ]
United Spirits 1572.55 [ -0.21% ]
Wipro 241.75 [+0.27% ]
Zee Entertainment En 106.15 [ 0.00% ]

MARKETS

Company Info

HIGH/LOW

Barak Valley Cements Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

May 07, 11:03

36.96 +2.05 (+ 5.87%)

Volume 1268

Prev. Close 34.91

Open Price 34.80

Today's Low / High

34.37

36.97

Bid Price(Qty.) 35.00 (200)

Open Pr.(Qty.) 36.95 (200)

52 Wk Low / High

34.38

75.12

NSE

May 07, 10:49

34.97 +0.44 (+ 1.27%)

Volume 5248

Prev. Close 34.53

Open Price 34.52

Today's Low / High

34.19

35.29

Bid Price(Qty.) 34.95 (7)

Open Pr.(Qty.) 34.98 (2)

52 Wk Low / High

34.16

76.00

ISIN No	INE139I01011	Market Cap. ( ₹ in Cr. )	77.49	P/BV	0.63	Book Value ( ₹ )	55.48
BSE Code	532916	52 Week High/Low ( ₹ )	76/34	FV/ML	10/1	P/E(X)	10.68
NSE Code	BVCLEQ	Book Closure	30/09/2024	EPS ( ₹ )	3.27	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	75.12	29/07/2024	34.38	06/05/2025
NSE	76.00	29/07/2024	34.16	06/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2025	37.65	05/05/2025	34.38	06/05/2025
02/05/2025	39.60	28/04/2025	36.00	02/05/2025
25/04/2025	44.00	21/04/2025	38.24	25/04/2025
17/04/2025	42.93	17/04/2025	38.04	15/04/2025
11/04/2025	38.83	11/04/2025	36.00	07/04/2025
04/04/2025	41.63	04/04/2025	36.83	01/04/2025
28/03/2025	43.00	25/03/2025	36.07	28/03/2025
21/03/2025	44.83	17/03/2025	39.00	17/03/2025
13/03/2025	42.00	10/03/2025	37.36	12/03/2025
07/03/2025	42.43	07/03/2025	35.00	03/03/2025

« ‹ 1 2 › »