BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Bank of Baroda

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
234.25 +2.60 (+ 1.12%)
Volume 131006
Prev. Close 231.65
Open Price 231.55
Today's Low / High
231.50
     
236.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
190.70
     
287.65

NSE

Jun 20
234.15 +2.49 (+ 1.07%)
Volume 8178646
Prev. Close 231.66
Open Price 231.30
Today's Low / High
231.30
     
236.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
190.70
     
287.70
ISIN No INE028A01039 Market Cap. ( ₹ in Cr. ) 121087.45 P/BV 0.90 Book Value ( ₹ ) 261.39
BSE Code 532134 52 Week High/Low ( ₹ ) 288/191 FV/ML 2/1 P/E(X) 5.85
NSE Code BANKBARODAEQ Book Closure 06/06/2025 EPS ( ₹ ) 40.06 Div Yield (%) 3.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 287.65 20/06/2024 190.70 04/03/2025
NSE 287.70 20/06/2024 190.70 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025242.5517/06/2025230.5519/06/2025
13/06/2025250.0009/06/2025235.2013/06/2025
06/06/2025257.6503/06/2025241.1006/06/2025
30/05/2025251.4530/05/2025237.6527/05/2025
23/05/2025243.8023/05/2025235.0521/05/2025
16/05/2025238.0016/05/2025224.5012/05/2025
09/05/2025251.8006/05/2025212.1006/05/2025
02/05/2025259.3529/04/2025246.4002/05/2025
25/04/2025257.1022/04/2025243.0021/04/2025
17/04/2025244.6017/04/2025231.7515/04/2025