BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Bajaj Auto Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 04:01
7953.00 +35.00 (+ 0.44%)
Volume 4640
Prev. Close 7918.00
Open Price 7930.00
Today's Low / High
7923.25
     
8041.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7088.25
     
12772.15

NSE

May 06, 03:57
7945.50 +25.00 (+ 0.32%)
Volume 270568
Prev. Close 7920.50
Open Price 7930.00
Today's Low / High
7910.00
     
8044.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 7945.50 (52)
52 Wk Low / High
7089.35
     
12774.00
ISIN No INE917I01010 Market Cap. ( ₹ in Cr. ) 221884.13 P/BV 7.16 Book Value ( ₹ ) 1,109.33
BSE Code 532977 52 Week High/Low ( ₹ ) 12774/7089 FV/ML 10/1 P/E(X) 28.79
NSE Code BAJAJ-AUTOEQ Book Closure 14/06/2024 EPS ( ₹ ) 276.03 Div Yield (%) 1.01
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12,772.15 27/09/2024 7,088.25 07/04/2025
NSE 12,774.00 27/09/2024 7,089.35 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/20257,958.2005/05/20257,850.0005/05/2025
02/05/20258,168.0029/04/20257,801.0002/05/2025
25/04/20258,329.9524/04/20257,950.0021/04/2025
17/04/20258,053.3517/04/20257,831.0015/04/2025
11/04/20257,779.9511/04/20257,088.2507/04/2025
04/04/20258,080.6002/04/20257,480.6001/04/2025
28/03/20258,219.9525/03/20257,806.0528/03/2025
21/03/20258,150.0021/03/20257,431.0017/03/2025
13/03/20257,604.8010/03/20257,340.0511/03/2025
07/03/20257,994.4003/03/20257,308.0005/03/2025