BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

BAG Films & Media Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
7.51 +0.29 (+ 4.02%)
Volume 33938
Prev. Close 7.22
Open Price 6.96
Today's Low / High
6.96
     
7.58
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.34
     
13.89

NSE

Jun 20
7.49 +0.28 (+ 3.88%)
Volume 98492
Prev. Close 7.21
Open Price 7.21
Today's Low / High
7.20
     
7.57
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.31
     
13.99
ISIN No INE116D01028 Market Cap. ( ₹ in Cr. ) 148.24 P/BV 0.97 Book Value ( ₹ ) 7.72
BSE Code 532507 52 Week High/Low ( ₹ ) 14/5 FV/ML 2/1 P/E(X) 23.88
NSE Code BAGFILMSEQ Book Closure 28/08/2024 EPS ( ₹ ) 0.31 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.89 04/10/2024 5.34 28/03/2025
NSE 13.99 04/10/2024 5.31 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20258.0018/06/20256.8716/06/2025
13/06/20257.8610/06/20257.0513/06/2025
06/06/20257.7806/06/20257.0604/06/2025
30/05/20257.1830/05/20256.5528/05/2025
23/05/20257.0219/05/20256.4620/05/2025
16/05/20256.8016/05/20255.7512/05/2025
09/05/20256.3805/05/20255.7707/05/2025
02/05/20256.8029/04/20256.1102/05/2025
25/04/20257.0024/04/20256.2521/04/2025
17/04/20256.9517/04/20256.3017/04/2025