BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Axita Cotton Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
9.70 -0.31 ( -3.10%)
Volume 1069516
Prev. Close 10.01
Open Price 10.03
Today's Low / High
9.66
     
10.04
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.61
     
21.34

NSE

May 06
9.70 -0.30 ( -3.00%)
Volume 2353267
Prev. Close 10.00
Open Price 10.03
Today's Low / High
9.66
     
10.04
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.66
     
21.34
ISIN No INE02EZ01022 Market Cap. ( ₹ in Cr. ) 337.34 P/BV 4.92 Book Value ( ₹ ) 1.97
BSE Code 542285 52 Week High/Low ( ₹ ) 21/10 FV/ML 1/1 P/E(X) 16.59
NSE Code AXITAEQ Book Closure 20/09/2024 EPS ( ₹ ) 0.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.34 31/07/2024 9.61 07/04/2025
NSE 21.34 31/07/2024 9.66 06/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/202510.0605/05/20259.6606/05/2025
02/05/202510.2830/04/202510.0029/04/2025
25/04/202510.3524/04/20259.9924/04/2025
17/04/202510.1715/04/202510.0016/04/2025
11/04/202510.2011/04/20259.6107/04/2025
04/04/202511.2303/04/20259.9803/04/2025
28/03/202510.1024/03/20259.9528/03/2025
21/03/202510.1919/03/202510.0018/03/2025
13/03/202510.1010/03/202510.0011/03/2025
07/03/202510.1803/03/202510.0004/03/2025